SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 56.47 57.05 53.9 54.7 2.22 Million
05 Feb, 2016 61.0 63.27 56.08 57.54 3 Million
04 Feb, 2016 61.42 62.01 60.1 61.07 1.31 Million
03 Feb, 2016 62.99 63.37 60.83 61.66 1.34 Million
02 Feb, 2016 63.85 64.47 61.66 62.54 1.3 Million
01 Feb, 2016 64.19 64.75 63.16 64.38 1.14 Million
29 Jan, 2016 63.36 64.31 62.85 64.29 1.46 Million
28 Jan, 2016 62.94 64.11 62.42 63.0 1.38 Million
27 Jan, 2016 60.45 63.71 59.55 62.41 2.14 Million
26 Jan, 2016 60.15 60.8 59.55 60.34 1.34 Million