SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 60.8 61.44 60.16 60.41 1.13 Million
07 Mar, 2016 61.14 61.83 58.02 61.59 1.59 Million
04 Mar, 2016 62.0 62.0 60.73 61.37 1.14 Million
03 Mar, 2016 60.19 62.59 58.76 62.0 2.42 Million
02 Mar, 2016 60.83 61.58 60.16 60.88 1.33 Million
01 Mar, 2016 58.87 61.16 58.16 61.11 1.53 Million
29 Feb, 2016 59.54 59.84 58.24 58.29 1.52 Million
26 Feb, 2016 59.24 59.8 58.73 59.71 1.02 Million
25 Feb, 2016 58.46 59.19 57.99 59.12 706.44 Thousand
24 Feb, 2016 57.91 58.65 57.3 58.44 989.69 Thousand