SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 61.49 62.08 61.42 61.81 552.53 Thousand
21 Mar, 2016 62.41 62.63 61.6 62.1 683.37 Thousand
18 Mar, 2016 62.21 63.48 61.17 62.37 1.15 Million
17 Mar, 2016 62.53 62.77 61.35 62.02 982.84 Thousand
16 Mar, 2016 62.08 64.0 61.49 62.85 2.13 Million
15 Mar, 2016 60.97 62.37 60.67 62.27 1.45 Million
14 Mar, 2016 60.32 61.52 59.71 61.48 1.29 Million
11 Mar, 2016 60.86 61.24 60.12 60.65 964.02 Thousand
10 Mar, 2016 60.29 60.46 58.72 60.17 1.18 Million
09 Mar, 2016 60.93 61.16 59.09 60.15 1.74 Million