SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 62.94 63.35 61.33 62.79 923.93 Thousand
05 Apr, 2016 63.34 63.63 62.48 62.69 1.08 Million
04 Apr, 2016 64.05 64.49 63.31 63.96 878.76 Thousand
01 Apr, 2016 62.8 64.48 62.55 64.22 1.9 Million
31 Mar, 2016 62.8 64.5 62.8 63.42 2.31 Million
30 Mar, 2016 63.34 64.43 62.67 63.12 942.59 Thousand
29 Mar, 2016 61.64 63.42 61.2 63.37 701.49 Thousand
28 Mar, 2016 60.91 62.04 60.41 61.93 674.49 Thousand
24 Mar, 2016 61.3 62.06 60.38 60.97 790.79 Thousand
23 Mar, 2016 61.96 62.87 61.16 61.29 967.4 Thousand