SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 62.03 62.19 60.7 61.27 1.71 Million
03 May, 2016 62.33 62.86 61.83 62.18 1.35 Million
02 May, 2016 61.55 62.95 61.01 62.68 1.43 Million
29 Apr, 2016 61.76 61.93 60.9 61.15 826.98 Thousand
28 Apr, 2016 62.0 62.75 61.57 61.76 1.01 Million
27 Apr, 2016 61.15 62.3 61.15 62.1 1.07 Million
26 Apr, 2016 60.75 61.91 60.51 61.34 1.02 Million
25 Apr, 2016 60.88 61.65 60.64 60.98 722.98 Thousand
22 Apr, 2016 60.04 61.79 60.0 61.28 1.14 Million
21 Apr, 2016 60.29 60.81 60.02 60.39 812.42 Thousand