SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 61.06 61.67 60.92 61.54 889.01 Thousand
01 Jun, 2016 61.04 61.71 60.4 61.55 1.4 Million
31 May, 2016 61.55 62.0 61.29 61.59 1.49 Million
27 May, 2016 60.99 61.83 60.92 61.54 1.35 Million
26 May, 2016 61.27 61.71 60.75 61.1 595.97 Thousand
25 May, 2016 60.87 61.34 60.54 60.89 766.93 Thousand
24 May, 2016 60.02 61.09 60.02 60.75 646.37 Thousand
23 May, 2016 59.69 60.39 58.29 59.91 1.15 Million
20 May, 2016 58.81 59.98 58.24 59.79 755.03 Thousand
19 May, 2016 59.19 59.97 58.17 58.44 907.39 Thousand