SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 57.95 58.35 57.38 57.97 1.08 Million
15 Jun, 2016 57.87 58.38 57.56 58.18 992.29 Thousand
14 Jun, 2016 58.19 58.41 57.55 57.81 779.86 Thousand
13 Jun, 2016 58.47 59.78 58.15 58.21 790.29 Thousand
10 Jun, 2016 59.61 60.54 58.62 58.64 578.63 Thousand
09 Jun, 2016 59.95 60.4 59.82 60.0 499.95 Thousand
08 Jun, 2016 61.29 61.3 60.19 60.34 1.44 Million
07 Jun, 2016 61.49 61.88 61.22 61.28 438.16 Thousand
06 Jun, 2016 61.25 61.92 60.64 61.37 1.06 Million
03 Jun, 2016 61.36 61.36 60.61 60.98 647.77 Thousand