SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 30.83 31.2 30.48 30.6 642.99 Thousand
14 Jul, 2016 30.96 31.24 30.7 30.85 1.61 Million
13 Jul, 2016 30.53 31.0 30.36 30.7 990.12 Thousand
12 Jul, 2016 30.07 30.55 29.84 30.47 1.25 Million
11 Jul, 2016 29.84 30.01 29.58 29.84 533.63 Thousand
08 Jul, 2016 29.48 29.84 28.92 29.64 602.15 Thousand
07 Jul, 2016 29.58 29.63 29.1 29.23 1.61 Million
06 Jul, 2016 28.4 29.62 28.34 29.56 2.52 Million
05 Jul, 2016 28.33 28.52 28.16 28.51 1.19 Million
01 Jul, 2016 27.91 28.83 27.91 28.51 941.72 Thousand