SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 31.65 32.05 31.54 31.98 630.02 Thousand
11 Aug, 2016 31.59 31.7 31.29 31.69 533.43 Thousand
10 Aug, 2016 31.61 31.8 31.28 31.47 744.87 Thousand
09 Aug, 2016 31.68 31.76 31.43 31.55 678.53 Thousand
08 Aug, 2016 32.46 32.47 31.73 31.76 1.16 Million
05 Aug, 2016 31.79 32.47 31.57 32.45 1.46 Million
04 Aug, 2016 31.31 31.68 31.3 31.57 1.02 Million
03 Aug, 2016 30.99 31.27 30.84 31.27 789 Thousand
02 Aug, 2016 31.24 31.38 30.64 31.05 1.53 Million
01 Aug, 2016 32.19 32.25 31.21 31.24 2.04 Million