SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 58.61 59.79 58.22 59.52 1.18 Million
17 May, 2016 58.66 59.8 58.26 58.7 1.61 Million
16 May, 2016 58.58 59.26 58.33 58.99 919.4 Thousand
13 May, 2016 59.16 59.32 58.18 58.6 1.93 Million
12 May, 2016 59.64 59.92 57.69 58.98 1.99 Million
11 May, 2016 59.0 60.34 58.47 59.52 1.92 Million
10 May, 2016 57.88 59.32 57.15 59.22 1.99 Million
09 May, 2016 57.9 59.29 57.28 57.7 2.47 Million
06 May, 2016 59.42 59.42 56.25 57.86 8.5 Million
05 May, 2016 61.67 61.91 60.86 61.45 1.86 Million