SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 60.04 61.01 59.25 60.21 1.52 Million
19 Apr, 2016 61.0 61.4 59.64 60.11 738.1 Thousand
18 Apr, 2016 59.86 61.32 59.44 60.97 737.95 Thousand
15 Apr, 2016 60.47 60.6 59.78 60.1 1.36 Million
14 Apr, 2016 60.85 60.97 60.47 60.56 1.58 Million
13 Apr, 2016 60.99 61.45 60.2 60.73 2.88 Million
12 Apr, 2016 61.13 61.26 60.3 60.8 1.33 Million
11 Apr, 2016 62.86 63.5 61.24 61.29 979.9 Thousand
08 Apr, 2016 62.6 63.62 62.23 62.61 933.4 Thousand
07 Apr, 2016 62.58 63.2 61.93 62.01 1.1 Million