SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 59.0 59.46 56.56 58.67 1.17 Million
22 Feb, 2016 59.39 59.98 58.7 59.31 1.5 Million
19 Feb, 2016 57.07 58.49 56.89 58.29 1.55 Million
18 Feb, 2016 57.62 58.02 56.75 57.22 1.7 Million
17 Feb, 2016 55.91 58.39 55.6 57.83 1.94 Million
16 Feb, 2016 53.66 56.59 53.61 55.72 1.97 Million
12 Feb, 2016 55.29 55.29 47.23 53.03 11.95 Million
11 Feb, 2016 55.02 56.08 54.28 55.31 2.08 Million
10 Feb, 2016 55.04 56.46 54.79 56.04 1.97 Million
09 Feb, 2016 54.77 55.86 53.41 54.79 2.44 Million