SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 68.6 69.04 66.93 67.74 1.17 Million
28 Aug, 2015 67.29 69.05 66.87 69.05 931.13 Thousand
27 Aug, 2015 67.38 68.86 66.81 68.0 1.03 Million
26 Aug, 2015 66.88 68.1 65.07 66.51 902.17 Thousand
25 Aug, 2015 68.0 68.6 64.42 65.12 2.04 Million
24 Aug, 2015 65.0 67.36 63.35 65.28 2.78 Million
21 Aug, 2015 69.7 69.75 67.71 67.75 1.07 Million
20 Aug, 2015 71.29 71.32 69.45 69.54 1.15 Million
19 Aug, 2015 72.14 72.14 71.04 71.27 681.71 Thousand
18 Aug, 2015 70.0 75.5 69.96 72.08 3.05 Million