SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 68.34 69.49 67.98 69.43 541.7 Thousand
14 Aug, 2015 68.08 68.88 67.85 68.81 166.31 Thousand
13 Aug, 2015 68.32 68.97 67.99 68.31 348.36 Thousand
12 Aug, 2015 68.68 69.07 66.48 68.4 1.12 Million
11 Aug, 2015 67.56 69.08 67.56 69.02 766.97 Thousand
10 Aug, 2015 68.06 68.74 67.64 68.33 699.37 Thousand
07 Aug, 2015 67.81 68.15 67.25 67.89 676.62 Thousand
06 Aug, 2015 68.96 69.57 67.54 67.81 654.34 Thousand
05 Aug, 2015 70.0 70.48 69.06 69.09 861.81 Thousand
04 Aug, 2015 69.42 70.59 69.35 69.69 1.09 Million