SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 65.1 65.78 63.86 65.05 1.39 Million
17 Jul, 2015 65.32 65.51 64.99 65.13 842.13 Thousand
16 Jul, 2015 65.17 65.23 64.73 65.19 1.48 Million
15 Jul, 2015 65.0 65.16 64.37 64.64 500.34 Thousand
14 Jul, 2015 65.09 65.25 64.64 65.13 563.53 Thousand
13 Jul, 2015 64.65 65.25 64.54 65.22 531.49 Thousand
10 Jul, 2015 64.15 64.45 63.5 64.36 586.45 Thousand
09 Jul, 2015 62.93 63.9 62.37 63.45 627.05 Thousand
08 Jul, 2015 62.19 62.52 61.52 61.77 1.14 Million
07 Jul, 2015 63.42 63.42 62.08 62.8 681.67 Thousand