SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 64.51 64.79 63.11 64.79 14.49 Million
18 Jun, 2015 60.2 63.76 59.83 63.3 1.73 Million
17 Jun, 2015 61.28 61.28 60.14 60.56 527.48 Thousand
16 Jun, 2015 60.19 61.31 59.84 60.9 419.86 Thousand
15 Jun, 2015 60.81 60.91 59.93 60.46 538.31 Thousand
12 Jun, 2015 60.85 61.33 60.43 61.15 403.24 Thousand
11 Jun, 2015 60.1 61.24 59.7 61.14 568.83 Thousand
10 Jun, 2015 58.28 60.31 57.93 60.06 880.18 Thousand
09 Jun, 2015 59.22 59.22 57.89 57.97 475.32 Thousand
08 Jun, 2015 60.08 60.57 59.08 59.11 449.78 Thousand