SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 59.95 60.61 59.39 60.54 384.8 Thousand
04 Jun, 2015 59.89 60.14 59.53 60.12 468.72 Thousand
03 Jun, 2015 60.0 61.24 59.61 60.41 685.28 Thousand
02 Jun, 2015 59.72 60.76 59.31 59.8 483.93 Thousand
01 Jun, 2015 59.3 60.22 58.95 60.05 1 Million
29 May, 2015 60.22 60.46 58.74 58.93 631.2 Thousand
28 May, 2015 59.99 60.38 59.34 60.38 426.1 Thousand
27 May, 2015 59.31 60.49 59.04 60.16 461.69 Thousand
26 May, 2015 59.96 60.0 59.0 59.3 386.46 Thousand
22 May, 2015 60.5 61.1 60.05 60.08 255.14 Thousand