SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 61.69 61.73 60.37 60.71 328.54 Thousand
20 May, 2015 60.92 61.42 60.56 61.02 195.73 Thousand
19 May, 2015 61.46 61.46 60.93 61.12 354.35 Thousand
18 May, 2015 59.6 61.42 59.44 61.32 430 Thousand
15 May, 2015 60.12 60.12 59.14 59.64 253.85 Thousand
14 May, 2015 59.74 60.25 59.36 60.14 321.12 Thousand
13 May, 2015 60.0 60.31 59.34 59.44 331.66 Thousand
12 May, 2015 59.4 60.77 59.12 59.81 655.76 Thousand
11 May, 2015 59.27 59.87 58.9 59.73 509.41 Thousand
08 May, 2015 59.27 60.03 58.55 59.37 638.88 Thousand