SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 63.27 64.73 63.27 64.7 406.12 Thousand
22 Apr, 2015 62.89 63.61 62.24 63.47 282.57 Thousand
21 Apr, 2015 63.26 63.35 62.58 62.71 1.38 Million
20 Apr, 2015 62.58 63.33 62.28 62.94 473.49 Thousand
17 Apr, 2015 63.27 63.32 61.8 62.2 741.41 Thousand
16 Apr, 2015 63.02 64.14 62.85 63.66 627.1 Thousand
15 Apr, 2015 63.02 63.79 62.83 63.25 856.74 Thousand
14 Apr, 2015 62.88 63.39 61.85 62.54 507.31 Thousand
13 Apr, 2015 62.98 63.54 62.64 62.86 469.9 Thousand
10 Apr, 2015 62.45 63.3 61.98 62.93 725.3 Thousand