SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 63.61 64.19 61.84 62.04 857.15 Thousand
08 Apr, 2015 63.46 64.2 63.01 63.54 737.88 Thousand
07 Apr, 2015 62.5 63.59 62.43 63.23 1.11 Million
06 Apr, 2015 62.2 62.97 61.69 62.5 557.78 Thousand
02 Apr, 2015 62.27 62.85 61.9 62.43 537.82 Thousand
01 Apr, 2015 62.06 62.53 61.44 62.04 1.03 Million
31 Mar, 2015 62.27 62.56 61.31 62.3 863.28 Thousand
30 Mar, 2015 61.73 63.21 61.73 62.59 338.75 Thousand
27 Mar, 2015 61.53 62.37 61.22 61.49 314.08 Thousand
26 Mar, 2015 59.78 61.77 59.0 61.5 548.83 Thousand