SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 68.0 69.75 66.88 69.74 1.23 Million
31 Jul, 2015 67.48 68.4 67.05 68.03 1.61 Million
30 Jul, 2015 66.25 68.0 65.01 67.42 1.3 Million
29 Jul, 2015 64.54 66.22 64.01 66.22 1.14 Million
28 Jul, 2015 64.08 64.89 63.43 64.64 632.22 Thousand
27 Jul, 2015 64.47 64.89 63.77 63.86 1.15 Million
24 Jul, 2015 64.47 64.95 63.7 63.93 359.38 Thousand
23 Jul, 2015 65.49 65.52 64.55 64.61 790.1 Thousand
22 Jul, 2015 64.9 65.57 64.9 65.21 663.76 Thousand
21 Jul, 2015 65.05 65.24 64.8 65.0 861.11 Thousand