SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 40.87 41.39 40.86 41.05 603.74 Thousand
02 Jan, 2018 40.68 40.74 40.17 40.61 818.29 Thousand
29 Dec, 2017 40.41 40.78 40.15 40.48 451.26 Thousand
28 Dec, 2017 40.45 40.54 39.96 40.29 483.88 Thousand
27 Dec, 2017 40.13 40.48 39.73 40.43 613.56 Thousand
26 Dec, 2017 40.3 40.68 39.8 40.15 491.6 Thousand
22 Dec, 2017 40.44 40.53 40.14 40.44 889.49 Thousand
21 Dec, 2017 40.6 40.81 40.29 40.4 1.24 Million
20 Dec, 2017 41.01 41.1 40.07 40.38 981.17 Thousand
19 Dec, 2017 40.74 41.18 40.58 40.84 1.79 Million