SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 50.17 50.24 49.43 49.58 605.63 Thousand
31 Jan, 2018 50.17 50.73 49.96 50.28 1.38 Million
30 Jan, 2018 48.92 50.21 48.68 49.95 1.28 Million
29 Jan, 2018 50.06 50.26 49.23 49.29 1.12 Million
26 Jan, 2018 50.76 50.77 50.13 50.14 1.26 Million
25 Jan, 2018 50.4 50.68 49.97 50.51 1.62 Million
24 Jan, 2018 50.7 50.75 50.18 50.25 1.9 Million
23 Jan, 2018 50.19 50.69 49.78 50.44 4.09 Million
22 Jan, 2018 50.04 50.36 49.69 49.97 1.9 Million
19 Jan, 2018 50.11 50.29 49.85 49.98 2.54 Million