SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 49.48 50.17 49.11 49.94 2.75 Million
17 Jan, 2018 48.53 49.82 48.51 49.71 3.12 Million
16 Jan, 2018 49.15 49.39 47.72 48.48 2.41 Million
12 Jan, 2018 50.54 50.54 49.2 49.47 4.84 Million
11 Jan, 2018 49.87 51.39 48.88 50.34 10.34 Million
10 Jan, 2018 42.3 48.25 41.45 47.69 9.91 Million
09 Jan, 2018 42.26 42.66 42.18 42.27 636.87 Thousand
08 Jan, 2018 41.62 42.26 41.59 42.21 530.52 Thousand
05 Jan, 2018 41.62 41.87 41.34 41.85 526.28 Thousand
04 Jan, 2018 41.22 41.69 41.09 41.46 956.17 Thousand