SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 41.29 41.46 40.52 40.73 1.29 Million
15 Dec, 2017 41.5 41.69 40.81 41.0 1.6 Million
14 Dec, 2017 41.77 42.0 41.27 41.3 1.06 Million
13 Dec, 2017 41.47 42.07 41.39 41.49 762.71 Thousand
12 Dec, 2017 41.95 42.5 41.47 41.52 1.36 Million
11 Dec, 2017 40.59 41.41 40.33 41.38 678.15 Thousand
08 Dec, 2017 40.87 40.93 40.58 40.63 447.58 Thousand
07 Dec, 2017 40.14 40.89 40.06 40.56 547.99 Thousand
06 Dec, 2017 40.63 40.86 39.97 40.1 1.1 Million
05 Dec, 2017 40.35 41.17 40.25 40.65 737.54 Thousand