SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 41.1 41.18 40.2 40.48 817.11 Thousand
01 Dec, 2017 41.23 41.3 40.05 40.97 600.13 Thousand
30 Nov, 2017 41.17 41.63 40.96 41.29 592.7 Thousand
29 Nov, 2017 41.54 41.62 40.63 40.99 612.67 Thousand
28 Nov, 2017 40.93 41.63 40.88 41.54 453.65 Thousand
27 Nov, 2017 40.8 41.17 40.71 40.9 570.09 Thousand
24 Nov, 2017 40.63 40.96 40.44 40.88 131.36 Thousand
22 Nov, 2017 40.94 40.99 40.33 40.5 387.39 Thousand
21 Nov, 2017 40.91 41.1 40.47 41.01 852.54 Thousand
20 Nov, 2017 40.14 40.26 39.61 39.69 342.95 Thousand