SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 50.11 50.44 49.55 50.28 1.96 Million
14 Feb, 2018 48.81 50.09 48.72 49.76 1.33 Million
13 Feb, 2018 48.45 49.11 48.21 49.01 975.3 Thousand
12 Feb, 2018 48.67 48.99 48.23 48.48 724.24 Thousand
09 Feb, 2018 47.92 48.63 46.73 48.15 2.4 Million
08 Feb, 2018 48.27 49.97 47.7 47.74 1.52 Million
07 Feb, 2018 47.57 49.13 46.45 48.28 1.32 Million
06 Feb, 2018 46.63 47.64 45.7 47.48 1.49 Million
05 Feb, 2018 48.58 49.56 47.33 47.34 934.88 Thousand
02 Feb, 2018 49.48 50.14 48.78 48.94 679.59 Thousand