SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 63.13 63.46 62.1 62.21 2.35 Million
14 Mar, 2019 62.34 63.36 62.21 63.16 1.39 Million
13 Mar, 2019 62.5 63.27 62.18 62.32 1.51 Million
12 Mar, 2019 62.55 62.92 61.72 62.11 1.55 Million
11 Mar, 2019 60.76 62.35 60.76 62.33 1.45 Million
08 Mar, 2019 60.03 60.62 54.03 60.53 2.2 Million
07 Mar, 2019 61.5 61.7 60.46 60.96 1.44 Million
06 Mar, 2019 62.36 62.49 61.5 61.63 2.25 Million
05 Mar, 2019 62.8 62.85 61.67 62.26 1.4 Million
04 Mar, 2019 63.22 64.36 61.17 61.96 1.8 Million