SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 63.29 63.93 62.92 63.69 1.57 Million
28 Mar, 2019 61.94 62.78 61.66 62.76 871.69 Thousand
27 Mar, 2019 62.56 62.63 60.76 61.53 1.11 Million
26 Mar, 2019 62.43 62.9 61.93 62.42 1.02 Million
25 Mar, 2019 61.73 62.3 61.35 61.71 1.2 Million
22 Mar, 2019 63.36 63.7 61.78 62.14 1.4 Million
21 Mar, 2019 62.06 63.63 61.85 63.63 1.3 Million
20 Mar, 2019 62.72 63.13 61.59 62.13 1.12 Million
19 Mar, 2019 62.82 63.07 61.85 62.69 1.36 Million
18 Mar, 2019 62.6 62.99 62.16 62.6 1.8 Million