SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 67.0 67.72 66.73 67.03 1.29 Million
26 Apr, 2019 65.56 66.72 65.56 66.71 839.1 Thousand
25 Apr, 2019 66.2 66.4 65.16 65.67 957.13 Thousand
24 Apr, 2019 66.6 66.91 65.91 66.0 815.56 Thousand
23 Apr, 2019 65.11 66.72 65.11 66.38 1.15 Million
22 Apr, 2019 63.78 65.08 63.58 65.02 645.61 Thousand
18 Apr, 2019 63.97 64.4 63.09 64.21 1.35 Million
17 Apr, 2019 65.48 65.48 63.93 63.97 1.41 Million
16 Apr, 2019 65.51 65.9 64.7 65.07 729.84 Thousand
15 Apr, 2019 65.42 65.98 64.86 65.34 803.14 Thousand