SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 57.4 57.96 56.34 56.61 1.46 Million
10 May, 2019 57.94 59.02 57.17 58.86 1.33 Million
09 May, 2019 58.71 58.75 57.41 58.3 1.45 Million
08 May, 2019 59.08 60.16 58.85 58.9 1.54 Million
07 May, 2019 59.73 59.98 58.45 58.92 1.73 Million
06 May, 2019 58.54 60.59 58.33 60.5 1.17 Million
03 May, 2019 60.46 60.93 59.4 60.0 1.75 Million
02 May, 2019 59.67 61.05 59.33 60.35 2.6 Million
01 May, 2019 60.68 61.77 58.4 59.84 9.47 Million
30 Apr, 2019 67.29 67.73 66.89 67.66 1.58 Million