SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 59.2 59.3 57.39 57.44 875.1 Thousand
10 Jun, 2019 59.2 59.27 58.54 58.72 1.04 Million
07 Jun, 2019 57.89 58.85 57.89 58.4 1.13 Million
06 Jun, 2019 57.63 57.84 57.1 57.67 812.59 Thousand
05 Jun, 2019 57.06 57.72 56.25 57.46 1.07 Million
04 Jun, 2019 55.05 56.54 54.34 56.51 2.23 Million
03 Jun, 2019 55.54 55.81 53.95 54.28 1.84 Million
31 May, 2019 56.0 56.48 55.51 55.65 1.31 Million
30 May, 2019 56.5 56.85 56.17 56.71 634.79 Thousand
29 May, 2019 56.61 57.01 56.03 56.46 803.43 Thousand