SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 58.67 59.16 57.11 57.2 1.35 Million
24 Jun, 2019 59.13 59.29 58.48 58.76 1.11 Million
21 Jun, 2019 58.6 58.96 58.3 58.87 1.25 Million
20 Jun, 2019 59.31 59.67 58.31 58.64 952.71 Thousand
19 Jun, 2019 58.22 58.84 58.03 58.75 910.45 Thousand
18 Jun, 2019 57.54 58.62 57.54 58.07 1.16 Million
17 Jun, 2019 56.61 57.21 56.5 57.1 1.07 Million
14 Jun, 2019 57.07 57.35 56.34 56.58 1.3 Million
13 Jun, 2019 57.79 57.84 57.1 57.37 1.18 Million
12 Jun, 2019 57.16 58.05 57.16 57.6 1.06 Million