SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 57.96 59.18 57.96 59.07 624.84 Thousand
23 Jul, 2019 57.99 58.36 57.56 58.24 1.1 Million
22 Jul, 2019 58.23 58.65 57.73 57.74 1.31 Million
19 Jul, 2019 59.47 59.61 58.16 58.18 755.42 Thousand
18 Jul, 2019 58.24 59.4 58.09 59.25 1.05 Million
17 Jul, 2019 58.79 59.14 58.48 58.51 628.46 Thousand
16 Jul, 2019 58.97 59.01 58.2 58.89 867.88 Thousand
15 Jul, 2019 59.0 59.44 58.67 58.89 740.53 Thousand
12 Jul, 2019 58.65 59.05 58.16 58.9 1.16 Million
11 Jul, 2019 58.39 58.74 57.89 58.39 738 Thousand