SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 45.13 46.47 45.01 46.12 1.57 Million
20 Aug, 2019 45.23 45.79 44.36 45.58 1.71 Million
19 Aug, 2019 46.08 46.26 45.21 45.21 939.89 Thousand
16 Aug, 2019 44.88 45.75 44.83 45.45 1.23 Million
15 Aug, 2019 44.27 44.74 43.79 44.58 1.43 Million
14 Aug, 2019 43.91 44.53 43.58 44.36 2.43 Million
13 Aug, 2019 44.34 45.72 44.1 45.01 1.46 Million
12 Aug, 2019 45.48 45.97 44.03 44.21 2.31 Million
09 Aug, 2019 45.72 46.64 45.5 45.95 2.32 Million
08 Aug, 2019 44.89 46.5 44.73 46.14 2.96 Million