SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 50.56 51.0 50.31 50.55 1.48 Million
18 Sep, 2019 51.95 51.95 49.49 50.4 3.71 Million
17 Sep, 2019 52.54 52.7 51.63 51.95 2.25 Million
16 Sep, 2019 51.81 52.84 51.48 52.53 1.31 Million
13 Sep, 2019 52.38 53.09 51.95 52.38 2.56 Million
12 Sep, 2019 51.69 52.76 51.3 52.15 2.06 Million
11 Sep, 2019 49.68 51.43 49.68 51.24 2.84 Million
10 Sep, 2019 49.35 50.35 49.1 50.13 1.9 Million
09 Sep, 2019 49.34 49.72 48.73 49.66 1.9 Million
06 Sep, 2019 48.79 49.49 48.25 48.9 1.84 Million