SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 50.16 50.47 49.91 50.06 1.28 Million
16 Oct, 2019 50.27 50.91 49.6 49.91 970.81 Thousand
15 Oct, 2019 50.13 50.85 49.9 50.46 2.27 Million
14 Oct, 2019 50.71 50.78 50.18 50.44 1.53 Million
11 Oct, 2019 49.7 51.1 49.44 50.71 1.85 Million
10 Oct, 2019 48.37 49.29 48.21 49.13 4.12 Million
09 Oct, 2019 48.97 49.22 48.24 48.25 1.71 Million
08 Oct, 2019 49.52 49.83 48.47 48.54 1.14 Million
07 Oct, 2019 50.0 50.65 49.76 50.08 1.88 Million
04 Oct, 2019 49.11 50.05 49.01 50.01 1.1 Million