SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 51.93 52.32 51.47 52.01 1.69 Million
30 Oct, 2019 51.8 52.33 51.64 52.07 1.42 Million
29 Oct, 2019 51.56 51.97 51.21 51.72 1.91 Million
28 Oct, 2019 51.65 51.97 51.44 51.76 1.12 Million
25 Oct, 2019 50.28 51.29 50.07 51.24 1.95 Million
24 Oct, 2019 49.2 50.69 48.68 50.46 1.6 Million
23 Oct, 2019 48.42 48.96 48.0 48.63 2.59 Million
22 Oct, 2019 50.2 50.2 48.65 48.68 1.84 Million
21 Oct, 2019 50.49 50.53 49.93 50.01 1.96 Million
18 Oct, 2019 51.09 51.09 49.37 50.14 1.67 Million