SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 60.18 60.57 60.02 60.05 786.04 Thousand
27 Nov, 2019 60.65 60.84 59.01 60.58 1.26 Million
26 Nov, 2019 60.04 60.69 59.83 60.49 1.63 Million
25 Nov, 2019 60.01 60.71 59.98 60.12 1.14 Million
22 Nov, 2019 59.88 60.48 59.39 59.94 1.11 Million
21 Nov, 2019 59.66 59.96 59.04 59.9 1.4 Million
20 Nov, 2019 59.35 59.83 58.87 59.29 1.25 Million
19 Nov, 2019 58.93 59.85 58.79 59.61 2.09 Million
18 Nov, 2019 58.26 58.9 57.98 58.51 2.99 Million
15 Nov, 2019 58.53 58.83 58.11 58.51 2.49 Million