SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 59.04 59.3 58.67 59.05 1.26 Million
12 Dec, 2019 58.58 59.24 58.41 58.89 657.22 Thousand
11 Dec, 2019 58.58 58.68 58.18 58.57 1.05 Million
10 Dec, 2019 59.11 59.3 58.4 58.59 987.15 Thousand
09 Dec, 2019 59.35 59.9 59.16 59.18 927.64 Thousand
06 Dec, 2019 59.78 59.98 59.42 59.65 1.04 Million
05 Dec, 2019 59.34 59.53 59.04 59.08 878.52 Thousand
04 Dec, 2019 59.18 59.63 58.74 59.33 834.81 Thousand
03 Dec, 2019 58.11 58.7 57.96 58.61 1.16 Million
02 Dec, 2019 59.99 60.19 59.0 59.15 1.09 Million