SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 62.48 62.92 61.92 62.06 1.74 Million
13 Jan, 2020 62.51 62.74 62.08 62.61 1.15 Million
10 Jan, 2020 63.12 63.28 62.07 62.19 1.48 Million
09 Jan, 2020 62.66 63.21 62.12 63.14 1.37 Million
08 Jan, 2020 61.59 62.5 61.52 62.06 1.59 Million
07 Jan, 2020 61.6 61.99 61.33 61.72 1.33 Million
06 Jan, 2020 60.63 61.94 60.63 61.71 3.18 Million
03 Jan, 2020 61.04 61.55 60.77 61.14 1.44 Million
02 Jan, 2020 61.92 62.37 61.21 61.64 1.32 Million
31 Dec, 2019 60.86 61.52 60.55 61.4 880.53 Thousand