SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 64.26 64.81 64.04 64.29 635.9 Thousand
28 Jan, 2020 63.41 64.34 62.98 63.98 1.25 Million
27 Jan, 2020 63.82 64.21 62.78 63.03 1.07 Million
24 Jan, 2020 65.24 65.81 64.85 65.45 1.42 Million
23 Jan, 2020 64.87 65.17 64.44 65.07 1.36 Million
22 Jan, 2020 63.6 65.01 63.5 64.95 1.62 Million
21 Jan, 2020 63.19 63.8 63.01 63.55 1.22 Million
17 Jan, 2020 63.51 63.58 62.98 63.47 1.09 Million
16 Jan, 2020 62.64 63.36 62.45 63.25 1.36 Million
15 Jan, 2020 62.04 62.78 61.82 62.29 1.08 Million