SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 57.21 58.6 55.46 55.52 2.59 Million
26 Feb, 2020 59.71 61.09 58.26 58.77 1.77 Million
25 Feb, 2020 62.49 62.98 59.13 59.58 2.43 Million
24 Feb, 2020 61.01 62.67 60.75 62.14 1.81 Million
21 Feb, 2020 64.4 64.57 63.52 64.0 1.09 Million
20 Feb, 2020 64.52 65.8 64.39 64.89 1.75 Million
19 Feb, 2020 64.54 65.5 64.23 65.15 1.61 Million
18 Feb, 2020 66.33 66.37 64.36 64.67 1.5 Million
14 Feb, 2020 65.65 66.74 65.49 66.26 1.44 Million
13 Feb, 2020 66.31 66.68 64.56 65.58 2.15 Million