SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 43.29 44.84 41.27 44.51 2.52 Million
25 Mar, 2020 39.27 43.21 37.32 42.13 3.12 Million
24 Mar, 2020 37.97 40.7 37.01 38.72 5.51 Million
23 Mar, 2020 35.44 36.09 32.55 35.82 2.59 Million
20 Mar, 2020 39.08 40.52 35.57 35.68 4.47 Million
19 Mar, 2020 33.8 38.26 31.83 38.05 3.7 Million
18 Mar, 2020 36.35 38.0 29.51 34.32 3.95 Million
17 Mar, 2020 38.63 40.47 37.53 39.31 5.29 Million
16 Mar, 2020 39.89 42.01 37.96 38.31 3.52 Million
13 Mar, 2020 44.99 45.83 42.01 44.98 4.46 Million