SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 61.64 61.66 60.54 61.06 584.94 Thousand
27 Dec, 2019 61.43 61.61 60.97 61.51 532.78 Thousand
26 Dec, 2019 61.25 61.65 61.04 61.41 415.61 Thousand
24 Dec, 2019 61.0 61.28 60.81 61.14 380.45 Thousand
23 Dec, 2019 61.01 61.24 60.8 61.16 1.28 Million
20 Dec, 2019 61.24 61.42 60.63 60.84 1.87 Million
19 Dec, 2019 60.8 61.12 60.49 60.97 2.67 Million
18 Dec, 2019 59.92 61.18 59.65 60.98 1.92 Million
17 Dec, 2019 60.17 60.26 59.51 60.1 1.34 Million
16 Dec, 2019 59.15 60.45 58.71 60.17 1.43 Million