SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 58.51 59.37 57.96 58.1 1.24 Million
09 Jul, 2019 57.05 58.16 56.8 58.1 1.45 Million
08 Jul, 2019 57.57 57.88 57.06 57.2 843.43 Thousand
05 Jul, 2019 57.44 58.02 57.08 58.02 861.33 Thousand
03 Jul, 2019 57.76 57.91 57.1 57.67 2.25 Million
02 Jul, 2019 58.7 58.74 57.46 57.63 1.8 Million
01 Jul, 2019 58.6 59.05 58.07 58.63 1.47 Million
28 Jun, 2019 57.0 57.86 56.77 57.61 3.55 Million
27 Jun, 2019 56.77 57.12 55.88 56.68 890.07 Thousand
26 Jun, 2019 57.61 57.92 56.27 56.41 942.55 Thousand