SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 56.95 57.9 56.79 56.99 1.19 Million
24 May, 2019 56.73 57.25 56.37 56.82 684.95 Thousand
23 May, 2019 56.86 57.06 56.05 56.44 998.49 Thousand
22 May, 2019 57.45 58.24 57.28 57.69 917.05 Thousand
21 May, 2019 58.38 58.65 57.65 57.72 1.28 Million
20 May, 2019 57.95 58.28 57.3 57.7 913.93 Thousand
17 May, 2019 58.96 59.62 58.55 58.77 658.04 Thousand
16 May, 2019 58.81 60.45 58.78 59.45 2.35 Million
15 May, 2019 57.62 59.28 57.62 58.71 1.35 Million
14 May, 2019 56.98 58.39 56.94 58.15 1.55 Million