SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 66.3 66.3 65.1 65.29 1.08 Million
11 Apr, 2019 65.1 65.76 64.8 65.67 1.04 Million
10 Apr, 2019 63.92 65.02 63.92 64.94 1.04 Million
09 Apr, 2019 63.63 64.19 63.63 63.87 821.29 Thousand
08 Apr, 2019 63.62 63.93 62.82 63.72 1.27 Million
05 Apr, 2019 63.53 63.83 63.2 63.64 1 Million
04 Apr, 2019 64.54 64.75 62.46 63.23 1.18 Million
03 Apr, 2019 64.98 65.17 64.26 64.4 1.86 Million
02 Apr, 2019 64.53 65.0 64.09 64.74 1.01 Million
01 Apr, 2019 64.6 65.19 63.45 64.37 2.22 Million