SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 62.43 62.94 61.85 62.45 2.94 Million
28 Feb, 2019 61.54 61.87 61.08 61.58 1.73 Million
27 Feb, 2019 61.74 62.03 61.2 61.78 1.3 Million
26 Feb, 2019 61.5 61.77 60.9 61.71 1.89 Million
25 Feb, 2019 60.83 62.43 60.11 61.37 3.95 Million
22 Feb, 2019 59.3 60.34 59.3 59.88 1.85 Million
21 Feb, 2019 58.93 59.19 58.75 59.17 2.12 Million
20 Feb, 2019 59.49 60.11 58.92 59.26 2.7 Million
19 Feb, 2019 60.18 60.6 59.51 60.46 2.74 Million
15 Feb, 2019 60.53 60.86 57.19 59.86 5.09 Million