SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 55.99 56.46 55.28 56.34 2.72 Million
13 Feb, 2019 55.64 56.0 55.28 55.44 1.77 Million
12 Feb, 2019 54.2 55.38 54.18 55.33 2.09 Million
11 Feb, 2019 53.55 53.98 53.12 53.74 2.16 Million
08 Feb, 2019 51.67 53.08 51.57 52.94 1.67 Million
07 Feb, 2019 52.03 52.26 51.53 52.0 1.46 Million
06 Feb, 2019 52.29 52.42 51.55 52.26 1.69 Million
05 Feb, 2019 52.15 52.41 52.0 52.2 1.54 Million
04 Feb, 2019 52.12 52.29 51.8 52.0 1.34 Million
01 Feb, 2019 51.5 52.43 51.36 51.97 1.47 Million